S&P 500 5562.91
-0.32% (-18.03)
DJ Indu 41695.71
0.27% (111.81)
DAX 22163.49
-1.33% (-298.03)
Nikkei 225 35617.56
-4.05% (-1502.77)
FTSE 100 8582.81
-0.88% (-76.04)
EUR/USD 1.0815
-0.15% (-0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1685.24
-2.91% (-50.44)
Τελευταία Νέα
Chania
Αεροπορικές Εταιρείες

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε.Ε.

11.99 -2.36% (-0.29)
Κλάδος : Αεροπορικές Εταιρείες Σύμβολο : ΑΡΑΙΓ / AEGN
Area Line
Τελευταία Ενημέρωση 31/03/2025 05:17:04
Συν.Όγκος
185,580
Τζίρος
2,226,433
Πράξεις
1,061
Υψηλό ημέρας
12.19
Χαμηλό ημέρας
11.88
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
12.16
Προηγ. κλείσιμο
12.28
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
11.99 x 22
Υψηλό Εβδομάδας
12.48
Χαμηλό Εβδομάδας
11.88
Υψηλό Μήνα
12.48
Χαμηλό Μήνα
10.54
Υψηλό Έτους
13.47
Χαμηλό Έτους
9.07

Πράξεις

Ώρα
Τιμή
Όγκος
17:17:04
11.99
64
17:16:21
11.99
50
17:15:08
11.99
64
17:12:22
11.99
100
17:11:46
11.99
40
17:10:41
11.99
48
17:10:41
11.99
7
17:10:41
11.99
548
17:10:41
11.99
61
17:10:41
11.99
40
17:10:41
11.99
244
17:10:41
11.99
15
17:10:41
11.99
393
17:10:41
11.99
107
17:10:41
11.99
396
17:10:41
11.99
50
17:10:41
11.99
100
17:10:41
11.99
1000
17:10:41
11.99
65
17:10:41
11.99
75
17:10:41
11.99
1
17:10:41
11.99
350
17:10:41
11.99
11
17:10:41
11.99
1000
17:10:41
11.99
320
17:10:41
11.99
200
17:00:13
11.9
500
16:59:58
11.91
100
16:59:58
11.9
212
16:59:58
11.9
188
16:58:30
11.91
428
16:58:30
11.9
39
16:58:29
11.91
500
16:58:29
11.91
200
16:58:29
11.9
75
16:58:29
11.9
150
16:58:29
11.9
35
16:58:29
11.9
2
16:58:29
11.9
200
16:58:29
11.9
113
16:58:13
11.92
10
16:58:03
11.91
20
16:57:37
11.91
470
16:57:16
11.93
357
16:57:16
11.93
265
16:57:05
11.92
38
16:57:05
11.92
115
16:57:05
11.92
82
16:56:46
11.94
364
16:56:46
11.94
402
16:56:46
11.93
200
16:56:46
11.92
20
16:56:46
11.92
2
16:56:46
11.92
12
16:56:36
11.95
500
16:55:54
11.94
425
16:55:54
11.94
75
16:55:03
11.94
280
16:55:03
11.94
20
16:54:15
11.95
200
16:54:13
11.94
170
16:53:24
11.95
400
16:53:12
11.95
345
16:52:52
11.96
393
16:52:52
11.96
382
16:52:52
11.96
444
16:52:52
11.96
414
16:52:52
11.95
100
16:52:52
11.95
537
16:52:19
11.96
30
16:51:19
11.97
65
16:51:19
11.98
235
16:50:26
11.97
435
16:50:12
11.97
250
16:50:12
11.97
138
16:49:21
11.96
118
16:49:21
11.96
37
16:48:11
11.95
20
16:48:11
11.95
113
16:47:23
11.95
100
16:46:56
11.94
278
16:46:56
11.94
1
16:45:23
11.93
5
16:44:09
11.94
35
16:44:09
11.94
15
16:44:01
11.93
24
16:44:01
11.93
100
16:44:01
11.93
19
16:44:00
11.94
15
16:41:25
11.93
209
16:41:24
11.93
5
16:41:24
11.93
267
16:41:13
11.94
200
16:40:24
11.96
200
16:39:46
11.96
1
16:39:45
11.96
12
16:39:45
11.96
305
16:39:45
11.96
133
16:39:45
11.96
1
16:39:45
11.96
2
16:39:45
11.96
397
16:39:45
11.96
4
16:39:45
11.96
1
16:39:45
11.96
381
16:39:45
11.96
3
16:37:33
11.96
364
16:37:33
11.96
150
16:37:33
11.96
447
16:37:33
11.96
300
16:37:33
11.96
113
16:37:33
11.96
50
16:37:33
11.96
376
16:37:13
11.98
248
16:37:13
11.98
110
16:36:13
11.96
10
16:35:51
11.98
84
16:35:47
11.98
150
16:33:29
11.97
7
16:33:29
11.98
30
16:33:29
11.98
156
16:33:29
11.98
18
16:32:56
11.97
493
16:31:52
11.96
102
16:30:55
11.97
180
16:29:12
11.97
50
16:28:25
11.96
41
16:28:25
11.96
124
16:28:12
11.97
10
16:27:11
11.97
26
16:27:11
11.98
32
16:27:11
11.98
102
16:27:11
11.98
290
16:26:52
11.97
104
16:26:31
11.97
8
16:26:31
11.97
423
16:26:31
11.97
410
16:26:31
11.96
159
16:26:17
11.97
134
16:26:17
11.97
366
16:26:11
11.97
260
16:26:11
11.97
240
16:22:53
11.97
110
16:22:36
11.97
83
16:22:36
11.97
19
16:22:35
11.97
30
16:22:35
11.97
347
16:21:35
11.97
470
16:21:23
11.97
30
16:20:56
11.98
443
16:20:44
11.98
25
16:15:45
11.96
63
16:13:26
11.96
720
16:13:26
11.96
100
16:13:26
11.96
369
16:13:26
11.96
211
16:07:28
11.95
38
16:07:28
11.97
200
16:07:28
11.98
200
16:07:28
11.99
200
16:07:28
12
200
16:07:28
12
162
16:07:26
11.94
8
16:07:14
11.94
12
16:07:14
11.94
80
16:05:30
11.94
90
16:05:30
11.94
2
16:05:30
11.94
73
16:04:25
11.95
100
16:04:25
11.95
30
16:02:56
11.95
200
16:02:49
11.95
2
16:02:49
11.95
130
16:01:22
11.96
200
16:01:22
11.96
85
16:00:03
11.96
30
15:54:28
11.94
5
15:54:28
11.94
78
15:54:28
11.94
2
15:54:28
11.94
272
15:53:39
11.95
358
15:53:39
11.95
382
15:53:39
11.95
260
15:53:04
11.96
100
15:52:35
11.96
2
15:51:30
11.95
5
15:51:30
11.95
34
15:51:30
11.95
445
15:51:30
11.95
16
15:51:01
11.96
217
15:51:01
11.96
83
15:49:29
11.96
6
15:49:03
11.96
81
15:46:30
11.92
411
15:46:28
11.92
20
15:46:14
11.92
140
15:45:47
11.93
163
15:45:47
11.93
9
15:45:47
11.93
32
15:45:47
11.95
500
15:45:47
11.96
100
15:45:47
11.96
500
15:45:47
11.96
500
15:45:47
11.96
196
15:45:10
11.93
50
15:43:53
11.93
100
15:42:43
11.9
109
15:42:31
11.9
80
15:42:31
11.9
50
15:42:31
11.9
61
15:42:31
11.9
100
15:42:17
11.93
1
15:42:07
11.93
300
15:41:11
11.93
1
15:40:44
11.92
1
15:40:44
11.91
99
15:40:33
11.93
384
15:40:06
11.93
1
15:40:06
11.92
49
15:39:59
11.93
188
15:39:59
11.93
312
15:39:59
11.93
101
15:39:59
11.93
1
15:39:53
11.93
1
15:39:53
11.93
249
15:39:43
11.93
336
15:39:43
11.93
61
15:39:43
11.93
38
15:39:20
11.93
50
15:38:41
11.95
100
15:38:20
11.93
141
15:38:20
11.93
114
15:38:14
11.93
350
15:37:22
11.95
1
15:32:48
11.93
333
15:32:48
11.93
400
15:32:48
11.93
250
15:32:48
11.93
16
15:32:45
11.93
50
15:32:28
11.93
100
15:30:03
11.9
20
15:29:47
11.92
10
15:29:47
11.93
173
15:29:47
11.93
17
15:28:34
11.9
343
15:28:31
11.89
465
15:28:31
11.89
228
15:28:31
11.89
206
15:28:31
11.89
46
15:28:31
11.89
231
15:28:31
11.89
124
15:28:31
11.89
88
15:28:31
11.89
212
15:27:01
11.88
200
15:27:01
11.88
50
15:27:01
11.88
200
15:27:01
11.88
2
15:27:01
11.88
1
15:27:01
11.88
2
15:27:01
11.88
393
15:27:01
11.88
239
15:27:01
11.88
34
15:27:01
11.88
122
15:26:31
11.89
76
15:24:37
11.89
500
15:24:25
11.89
1
15:24:25
11.89
244
15:24:25
11.89
410
15:23:04
11.9
256
15:22:26
11.9
400
15:20:52
11.9
1
15:19:39
11.9
419
15:19:39
11.9
449
15:19:39
11.9
132
15:19:03
11.9
143
15:19:03
11.9
500
15:19:03
11.9
357
15:16:23
11.9
401
15:16:23
11.9
450
15:16:23
11.9
149
15:14:56
11.9
187
15:14:56
11.9
1
15:14:56
11.9
12
15:12:54
11.92
1
15:12:54
11.92
393
15:12:54
11.92
56
15:12:54
11.92
1
15:12:54
11.9
9
15:12:53
11.92
80
15:12:53
11.92
19
15:09:10
11.93
50
15:06:55
11.93
500
15:06:38
11.9
79
15:06:38
11.9
150
15:06:38
11.9
171
15:06:15
11.91
30
15:06:15
11.9
25
15:06:15
11.9
1000
15:06:15
11.9
100
15:06:15
11.9
200
15:06:15
11.9
100
15:06:15
11.9
500
15:06:15
11.9
200
15:06:15
11.9
387
15:06:15
11.9
71
15:02:43
11.91
500
15:02:43
11.91
100
15:02:43
11.91
420
15:02:42
11.93
1000
15:02:38
11.93
175
15:02:11
11.92
13
15:02:11
11.93
487
15:01:26
11.92
406
15:01:26
11.92
50
15:01:26
11.92
2
15:01:26
11.92
3
15:01:26
11.92
2
15:01:26
11.92
200
15:01:26
11.92
200
15:01:26
11.92
303
15:01:26
11.92
60
15:01:26
11.92
261
15:01:19
11.93
1
15:00:37
11.93
300
15:00:03
11.93
136
15:00:03
11.93
178
14:58:34
11.94
100
14:58:34
11.93
100
14:58:34
11.93
300
14:58:12
11.95
2
14:58:11
11.96
100
14:55:36
12.01
100
14:52:38
11.95
102
14:52:37
11.95
400
14:52:34
11.95
52
14:52:34
11.95
444
14:52:34
11.95
2
14:52:34
11.94
25
14:52:34
11.94
143
14:52:34
11.94
174
14:52:15
11.95
176
14:52:15
11.95
324
14:51:52
11.95
381
14:51:52
11.95
607
14:51:52
11.95
12
14:48:31
11.99
150
14:48:31
11.99
370
14:48:31
11.99
182
14:48:31
11.97
20
14:48:31
11.97
100
14:48:31
11.96
500
14:48:31
11.96
150
14:48:31
11.95
409
14:48:31
11.95
500
14:48:31
11.95
1619
14:47:08
12.02
27
14:47:08
12.02
23
14:45:04
12.02
100
14:40:47
11.98
352
14:40:47
11.98
173
14:40:47
11.98
138
14:40:47
11.98
390
14:40:47
11.98
20
14:40:47
11.98
127
14:40:45
12.01
500
14:38:13
12.02
117
14:38:08
12.01
6
14:37:15
12
6
14:32:55
12
200
14:32:52
12
1
14:32:16
11.99
365
14:32:14
11.99
365
14:32:14
11.99
1135
14:31:50
11.98
127
14:31:50
11.98
1
14:31:24
11.99
50
14:31:24
11.99
370
14:31:24
11.99
215
14:28:47
11.99
129
14:28:47
11.99
371
14:28:19
12
42
14:27:19
12
43
14:27:19
12
157
14:27:12
12
100
14:26:53
12
7
14:26:39
12
80
14:26:29
11.96
267
14:26:29
11.96
251
14:26:29
11.96
449
14:26:29
11.96
33
14:25:31
12
174
14:25:31
12
20
14:24:43
11.97
113
14:24:43
11.97
71
14:24:43
12
76
14:24:34
11.96
6
14:24:26
11.96
12
14:23:50
11.96
15
14:20:16
11.95
91
14:19:58
11.94
141
14:19:58
11.94
109
14:19:51
11.94
93
14:19:25
11.94
200
14:19:25
11.94
12
14:19:25
11.94
290
14:19:19
11.95
140
14:19:19
11.95
360
14:18:57
11.95
10
14:17:29
11.93
56
14:17:29
11.93
50
14:17:29
11.92
94
14:14:59
11.93
19
14:14:59
11.93
44
14:14:46
11.95
423
14:14:46
11.95
20
14:14:46
11.95
406
14:14:46
11.95
50
14:14:46
11.94
20
14:14:46
11.93
50
14:14:46
11.93
31
14:13:50
11.95
300
14:12:36
11.97
274
14:12:36
11.97
201
14:12:36
11.97
412
14:11:59
11.97
50
14:11:51
11.97
89
14:11:16
11.97
22
14:11:16
11.97
442
14:11:16
11.97
300
14:11:16
11.97
420
14:10:50
11.97
322
14:10:50
11.97
430
14:10:50
11.97
248
14:10:39
11.97
50
14:09:16
11.99
115
14:09:16
11.99
276
14:09:16
11.99
411
14:09:15
11.99
5
14:09:15
11.99
295
14:09:03
12
57
14:05:01
11.98
25
14:01:22
12
100
13:57:47
12.02
498
13:57:37
11.98
232
13:57:37
11.98
68
13:56:36
12
86
13:56:36
11.98
619
13:56:36
11.98
218
13:56:36
11.97
500
13:56:36
11.97
300
13:56:36
11.95
277
13:55:32
12
50
13:55:12
12
250
13:55:00
12
700
13:53:49
12.01
200
13:52:52
12
314
13:52:52
12
249
13:52:51
12
165
13:52:51
12
85
13:49:59
12.02
8
13:49:29
12.06
50
13:48:27
12
1
13:46:33
12.03
243
13:46:33
12.03
363
13:46:33
12.03
79
13:46:33
12.02
10
13:46:33
12.02
700
13:46:33
12
1105
13:42:27
12.07
500
13:41:33
12.05
200
13:41:33
12.05
121
13:41:33
12.08
300
13:41:33
12.08
379
13:41:09
12.05
150
13:41:09
12.05
50
13:40:02
12.02
119
13:38:48
12.01
100
13:38:48
12.01
250
13:38:13
12.05
350
13:37:58
12.05
50
13:37:22
12.05
100
13:36:54
12.08
2
13:35:15
12.08
20
13:34:57
12.04
322
13:34:57
11.99
200
13:34:57
11.99
97
13:34:57
11.98
381
13:34:52
12.06
122
13:34:52
12.06
378
13:34:52
12.06
265
13:34:50
12.06
15
13:34:48
12.06
137
13:34:48
12.06
863
13:33:16
12.07
346
13:33:16
12.07
426
13:33:16
12.06
1
13:33:16
12.06
227
13:33:07
12.09
43
13:33:07
12.09
156
13:33:07
12.09
131
13:32:07
12.08
150
13:31:55
12.08
70
13:31:55
12.08
30
13:31:34
12.07
10
13:31:34
12.06
130
13:31:34
12.06
79
13:31:34
12.08
231
13:29:29
12.08
26
13:29:13
12.08
150
13:29:13
12.08
168
13:26:28
12.08
200
13:26:06
12.07
10
13:25:42
12.06
300
13:24:49
12.06
470
13:23:18
12.08
100
13:21:50
12.08
200
13:21:33
12.05
100
13:20:16
12.02
445
13:20:16
12.02
4
13:20:16
12.02
1
13:19:35
12
446
13:19:35
12
54
13:19:35
12
213
13:19:35
12
2
13:19:35
12
1
13:19:31
12
154
13:19:23
12
230
13:19:23
12
270
13:19:23
12
124
13:19:23
12
500
13:19:23
12
376
13:19:23
12
124
13:19:23
12
400
13:18:42
12
230
13:18:42
12
270
13:18:05
12
1000
13:18:04
12
600
13:17:19
12
100
13:15:28
11.99
300
13:15:28
11.99
500
13:15:19
11.98
500
13:15:19
11.98
846
13:14:40
11.98
701
13:14:40
11.98
410
13:14:40
11.98
443
13:14:23
11.99
71
13:14:21
11.99
52
13:13:57
11.98
49
13:13:57
11.98
250
13:13:19
11.96
200
13:10:42
11.97
20
13:10:42
11.96
55
13:10:23
11.97
40
13:09:25
11.95
210
13:09:25
11.96
264
13:08:09
11.95
10
13:08:01
11.95
5
13:07:51
11.95
25
13:04:37
11.94
150
13:04:37
11.94
20
13:04:36
11.95
363
13:04:36
11.95
238
13:04:10
11.95
213
13:04:10
11.95
37
13:03:30
11.95
250
13:02:35
11.95
139
13:02:35
11.95
198
13:01:35
11.95
129
13:01:35
11.95
291
12:59:18
11.95
79
12:59:18
11.95
192
12:56:55
11.95
50
12:56:39
11.96
104
12:56:39
11.96
74
12:56:39
11.97
222
12:53:23
11.96
67
12:53:23
11.96
129
12:53:06
11.96
58
12:52:23
11.96
2
12:52:23
11.96
440
12:50:09
11.97
62
12:50:09
11.97
738
12:48:54
11.95
100
12:47:51
11.95
92
12:47:51
11.95
8
12:46:00
11.96
3
12:46:00
11.96
165
12:46:00
11.97
67
12:45:45
11.95
183
12:45:45
11.95
129
12:45:45
11.95
188
12:45:44
11.95
150
12:45:44
11.95
150
12:45:41
11.95
300
12:45:41
11.95
150
12:45:41
11.95
50
12:45:34
11.95
200
12:45:08
11.96
100
12:44:56
11.95
500
12:44:56
11.95
500
12:44:35
11.96
32
12:44:29
11.96
73
12:44:29
11.96
180
12:44:29
11.96
38
12:44:29
11.96
127
12:44:29
11.96
1
12:44:29
11.96
1
12:44:29
11.96
211
12:44:29
11.96
200
12:44:28
11.96
230
12:43:22
11.96
300
12:43:22
11.96
2
12:43:22
11.96
1
12:43:22
11.96
197
12:43:13
11.97
100
12:42:12
11.97
25
12:41:28
11.97
15
12:40:43
11.97
30
12:40:20
11.97
100
12:39:47
11.97
100
12:38:40
11.96
500
12:37:42
11.97
1
12:37:27
11.97
249
12:37:27
11.97
1
12:37:27
11.97
154
12:37:27
11.97
1
12:35:34
11.98
100
12:35:06
11.98
39
12:34:27
11.97
100
12:34:14
11.98
97
12:33:49
11.97
1
12:33:49
11.97
49
12:33:29
11.98
2
12:33:28
11.98
127
12:33:07
11.97
55
12:33:06
11.98
1
12:33:06
11.97
55
12:33:06
11.97
444
12:33:01
11.98
297
12:33:01
11.98
2
12:30:41
11.99
400
12:30:08
11.97
360
12:30:08
11.97
340
12:30:06
11.98
1
12:30:05
11.98
124
12:30:05
11.98
216
12:30:05
11.98
30
12:29:53
11.98
129
12:29:39
11.99
30
12:28:59
11.99
153
12:28:59
11.99
147
12:28:40
11.99
50
12:28:19
11.98
66
12:28:19
11.97
76
12:28:19
11.97
146
12:28:19
11.97
257
12:28:19
11.97
246
12:28:19
11.97
209
12:27:42
11.98
50
12:27:21
11.99
70
12:26:51
11.99
300
12:24:08
11.99
30
12:23:12
11.98
300
12:23:02
11.98
5
12:21:57
11.97
214
12:21:57
11.97
86
12:21:20
11.98
70
12:20:35
11.98
437
12:20:35
11.98
50
12:20:35
11.97
144
12:20:35
11.97
20
12:20:35
11.97
100
12:20:35
11.97
350
12:20:35
11.97
191
12:20:35
11.97
13
12:20:35
11.97
129
12:20:35
11.97
352
12:20:35
11.97
64
12:20:14
11.98
63
12:19:57
11.99
100
12:18:39
11.97
6
12:18:03
11.98
400
12:18:03
11.98
216
12:18:03
11.98
227
12:17:25
11.98
114
12:17:25
11.98
170
12:17:25
11.98
1
12:17:25
11.98
372
12:17:15
11.98
115
12:17:15
11.98
299
12:17:15
11.98
86
12:16:22
11.99
300
12:16:22
11.99
73
12:16:06
11.99
200
12:16:04
11.99
500
12:14:53
11.98
50
12:14:53
11.98
45
12:13:10
11.99
535
12:13:10
11.99
392
12:11:58
12
70
12:11:49
11.99
114
12:11:49
11.99
86
12:11:49
11.99
379
12:11:24
11.99
500
12:11:24
11.99
10
12:10:52
11.99
1
12:10:41
11.99
137
12:10:40
11.99
1
12:10:40
11.99
238
12:10:39
11.99
17
12:10:39
11.99
40
12:10:39
11.99
68
12:10:39
11.99
25
12:10:39
11.99
2
12:10:39
11.99
30
12:10:39
11.99
33
12:10:39
11.99
37
12:10:39
11.99
55
12:10:39
11.99
16
12:10:39
11.99
47
12:10:39
11.99
2
12:09:54
12
1
12:09:54
11.99
11
12:09:48
12
30
12:09:48
12
31
12:09:48
12
53
12:09:47
12
25
12:09:47
12
60
12:08:06
12
58
12:08:05
12
250
12:08:05
12
1
12:08:05
12
10
12:08:05
12
18
12:08:05
12
16
12:08:05
12
22
12:08:05
12
14
12:08:05
12
2
12:08:05
12
6
12:07:37
12.02
50
12:07:32
12
31
12:07:23
12
100
12:06:41
12
4
12:06:41
12
1
12:06:41
12
1
12:06:41
12
50
12:06:41
12
392
12:06:41
12
50
12:06:41
12
161
12:06:41
12
210
12:05:31
12
100
12:04:31
12.01
1000
12:04:26
12.01
16
12:04:26
12.01
224
12:04:26
12.01
97
12:04:26
12.01
100
12:04:26
12
167
12:04:26
12
1000
12:04:26
12
396
12:03:01
12.01
100
12:03:01
12.01
371
12:01:23
12.03
171
12:01:23
12.04
29
12:01:11
12.03
100
12:00:45
12.02
31
12:00:45
12.04
99
12:00:45
12.04
85
12:00:45
12.04
170
12:00:45
12.05
50
12:00:45
12.05
68
12:00:45
12.05
130
12:00:45
12.07
47
12:00:32
12.01
100
12:00:32
12.01
100
11:59:22
12
84
11:59:19
12
84
11:59:16
12.03
30
11:59:16
12.02
781
11:59:16
12.02
5
11:59:16
12.02
100
11:59:16
12.02
431
11:59:16
12.02
245
11:59:16
12.02
1
11:59:16
12.01
3
11:59:16
12.01
300
11:59:16
12.01
30
11:59:16
12.01
97
11:59:16
12.01
1
11:59:16
12
50
11:59:16
12
30
11:59:16
12
11
11:59:16
12
20
11:59:16
12
665
11:58:32
12.03
70
11:58:32
12.02
15
11:57:27
12.02
84
11:57:24
12.04
35
11:57:24
12.04
100
11:57:24
12.04
248
11:57:24
12.04
100
11:57:24
12.04
5
11:57:23
12.04
6
11:57:20
12.04
6
11:55:09
12.05
200
11:55:05
12.04
50
11:51:58
12.05
18
11:51:56
12.05
232
11:51:40
12.05
500
11:51:40
12.05
216
11:51:40
12.05
79
11:51:40
12.05
205
11:47:47
12.09
100
11:47:43
12.02
50
11:47:43
12.02
30
11:47:43
12.02
120
11:46:30
12.05
150
11:46:30
12.06
150
11:46:30
12.09
368
11:46:30
12.09
190
11:46:30
12.1
179
11:46:30
12.1
213
11:45:01
12.04
104
11:45:01
12.03
252
11:45:01
12.03
196
11:45:01
12.03
253
11:45:01
12.03
195
11:44:51
12.09
100
11:44:49
12.08
1
11:44:48
12.08
23
11:44:47
12.08
120
11:44:46
12.08
106
11:42:13
12.04
329
11:42:13
12.04
97
11:42:13
12.04
34
11:41:50
12.04
39
11:41:50
12.04
61
11:41:36
12.04
30
11:41:36
12.04
370
11:40:13
12.03
200
11:38:38
12.05
300
11:38:38
12.05
600
11:38:38
12.05
152
11:38:38
12.04
100
11:38:38
12.04
1000
11:38:38
12.03
50
11:38:38
12.03
250
11:38:38
12.03
548
11:37:19
12.1
1
11:36:52
12.06
8
11:36:49
12.06
118
11:36:49
12.06
374
11:36:49
12.06
500
11:36:35
12.07
66
11:36:35
12.07
250
11:36:35
12.06
315
11:36:35
12.06
200
11:36:35
12.06
180
11:36:11
12.08
38
11:36:11
12.07
262
11:36:07
12.08
22
11:36:07
12.08
190
11:35:51
12.07
172
11:35:34
12.07
371
11:35:34
12.07
184
11:35:34
12.06
60
11:35:34
12.06
200
11:35:34
12.06
185
11:35:30
12.08
250
11:35:03
12.07
45
11:34:49
12.07
358
11:34:49
12.07
250
11:34:49
12.07
100
11:34:49
12.07
223
11:34:49
12.07
69
11:31:39
12.07
18
11:31:35
12.07
24
11:31:01
12.07
200
11:31:01
12.08
13
11:30:59
12.08
137
11:30:59
12.08
196
11:30:59
12.08
382
11:26:05
12.08
4
11:26:04
12.08
43
11:26:04
12.08
87
11:26:04
12.08
80
11:26:04
12.08
224
11:25:46
12.08
200
11:25:46
12.08
158
11:25:36
12.08
6
11:25:30
12.08
6
11:25:23
12.1
2
11:25:23
12.1
13
11:25:23
12.1
6
11:25:23
12.09
100
11:25:20
12.1
2
11:25:19
12.1
1
11:25:19
12.1
3
11:25:11
12.1
195
11:25:11
12.1
386
11:25:11
12.1
289
11:25:11
12.1
130
11:25:11
12.1
14
11:22:50
12.11
13
11:21:26
12.11
265
11:21:26
12.11
69
11:19:05
12.11
1
11:19:05
12.11
129
11:18:32
12.11
1
11:18:32
12.11
499
11:16:02
12.11
20
11:13:48
12.11
129
11:13:13
12.11
5
11:13:13
12.11
95
11:09:58
12.08
97
11:09:58
12.08
3
11:09:57
12.08
400
11:09:57
12.08
153
11:09:32
12.08
100
11:09:22
12.1
1
11:09:22
12.09
500
11:09:22
12.09
118
11:08:32
12.1
1
11:08:32
12.1
499
11:07:01
12.1
1
11:07:01
12.1
150
11:07:01
12.1
212
11:07:01
12.1
2
11:07:00
12.1
158
11:07:00
12.1
191
11:07:00
12.1
149
11:07:00
12.1
1
11:06:53
12.09
331
11:06:53
12.08
150
11:06:53
12.08
1000
11:06:53
12.08
365
11:06:21
12.09
500
11:04:49
12.1
140
11:04:21
12.11
195
11:04:21
12.11
50
11:03:22
12.12
65
11:03:12
12.1
28
11:03:12
12.1
360
11:03:02
12.1
15
11:03:02
12.1
345
11:02:07
12.1
485
11:02:07
12.1
500
11:01:48
12.1
302
11:01:48
12.1
50
11:01:48
12.1
163
11:00:59
12.1
293
11:00:59
12.1
207
10:58:01
12.1
500
10:57:27
12.08
30
10:55:52
12.08
20
10:55:52
12.08
79
10:53:34
12.07
60
10:53:34
12.06
40
10:52:48
12.1
156
10:52:48
12.12
40
10:52:48
12.15
32
10:52:23
12.06
251
10:52:21
12.06
97
10:52:17
12.06
1000
10:52:17
12.06
152
10:51:32
12.04
200
10:51:32
12.04
100
10:49:52
12.03
40
10:49:50
12.03
40
10:49:50
12.03
30
10:49:31
12.03
150
10:49:15
12.03
210
10:48:10
12.04
271
10:48:10
12.04
200
10:48:10
12.03
97
10:48:10
12.02
160
10:48:10
12.02
772
10:47:27
12.04
300
10:47:27
12.04
50
10:47:27
12.04
150
10:46:59
12.05
300
10:46:59
12.05
350
10:46:59
12.05
140
10:46:43
12.06
300
10:46:43
12.06
201
10:46:43
12.06
140
10:46:29
12.06
200
10:46:23
12.08
3
10:46:23
12.08
2
10:46:23
12.07
50
10:46:23
12.06
97
10:46:23
12.06
7
10:45:38
12.1
73
10:45:38
12.1
442
10:45:38
12.1
329
10:43:56
12.1
227
10:43:56
12.1
500
10:43:56
12.1
100
10:43:56
12.1
100
10:43:05
12.07
500
10:42:57
12.06
50
10:42:57
12.06
1
10:42:57
12.06
13
10:42:57
12.06
36
10:42:10
12.07
129
10:42:10
12.07
97
10:42:10
12.07
123
10:41:25
12.1
100
10:40:39
12.09
2
10:38:35
12.07
371
10:38:29
12.07
183
10:38:29
12.07
446
10:37:33
12.1
50
10:36:42
12.1
20
10:36:07
12.09
250
10:35:48
12.06
100
10:35:24
12.1
97
10:34:35
12.14
1
10:34:35
12.1
5
10:33:10
12.15
1
10:33:10
12.15
199
10:33:04
12.15
32
10:33:04
12.15
68
10:32:23
12.14
1000
10:32:23
12.14
24
10:31:55
12.15
6
10:31:51
12.15
1300
10:31:51
12.15
162
10:31:51
12.14
680
10:31:05
12.16
246
10:31:05
12.16
5
10:31:05
12.16
4
10:31:05
12.16
78
10:31:04
12.19
371
10:30:21
12.16
150
10:30:16
12.16
2
10:30:16
12.16
4
10:30:16
12.16
10
10:30:16
12.16
1
10:30:16
12.16
9
10:30:16
12.16
17
10:30:16
12.16
10
10:30:16
12.16
10
10:30:16
12.16
2
10:30:16
12.16
6
10:30:16
12.16
94
10:30:16
12.16
63
10:30:16
12.16
329
10:30:16
12.16
500
10:30:16
12.16
250
10:30:16
12.16
128
10:30:16
12.16
4
10:30:16
12.16
180
10:30:16
12.16
371
10:30:16
12.16
181
10:30:16
12.16
57
10:30:16
12.16
125
10:30:16
12.16
1
10:30:16
12.16
10
10:30:16
12.16
190
10:30:16
12.16
82
10:30:16
12.16
70
10:30:16
12.16
184
10:30:16
12.16
500

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
31/03/2025
11.99
12.16
12.19
11.88
185580
2226433.14
28/03/2025
12.28
12.36
12.4
12.16
106103
1300622.26
27/03/2025
12.36
12.43
12.48
12.24
117207
1445708.17
26/03/2025
12.43
12.23
12.43
12.23
200896
2483544.07
24/03/2025
12.23
12.13
12.3
12.07
112425
1372381.14
21/03/2025
12.13
12.12
12.13
11.99
237766
2864965.18
20/03/2025
12.12
12.14
12.3
12
137966
1667897.1
19/03/2025
12.18
11.85
12.28
11.84
372236
4512925.1
18/03/2025
11.84
11.87
11.9
11.69
326311
3850417.71
17/03/2025
11.87
11.83
11.95
11.76
149699
1777513.85
14/03/2025
11.76
11.36
11.77
11.36
332168
3835842.83
13/03/2025
11.37
11.11
11.42
10.85
237713
2665372.33
12/03/2025
11.23
10.86
11.26
10.86
236503
2629466.31
11/03/2025
10.93
10.83
11
10.83
140082
1528232.92
10/03/2025
11.02
10.93
11.04
10.77
155197
1691089.07
07/03/2025
10.93
10.95
11.08
10.8
88401
969165.16
06/03/2025
10.98
11.13
11.24
10.95
154312
1713480.51
05/03/2025
11.03
10.73
11.03
10.73
76095
833019.61
04/03/2025
10.73
10.77
10.87
10.54
128927
1386017.61
28/02/2025
10.77
10.71
10.98
10.69
59135
638947.9
27/02/2025
10.82
10.8
10.92
10.69
52425
566750.9
26/02/2025
10.88
11
11.1
10.87
52048
569402.11
25/02/2025
10.97
11.01
11.19
10.9
85583
944482.31
24/02/2025
11.12
11.4
11.46
11.07
117867
1318579.27
21/02/2025
11.4
11.29
11.44
11.23
303392
3453048.21
20/02/2025
11.23
11.13
11.24
11.12
81778
912561.2
19/02/2025
11.15
11.02
11.19
11.02
173671
1929622.97
18/02/2025
11.03
10.92
11.04
10.74
183524
2011822.53
17/02/2025
10.8
10.8
10.94
10.67
92940
1008008.01
14/02/2025
10.75
10.63
10.86
10.63
69989
754394.79
13/02/2025
10.73
10.49
10.77
10.4
158278
1690097.11
12/02/2025
10.4
10.45
10.58
10.38
55782
581863.76
11/02/2025
10.4
10.5
10.65
10.4
49121
516261.22
10/02/2025
10.5
10.44
10.64
10.44
43671
459497.84
07/02/2025
10.5
10.5
10.57
10.41
51908
545457.58


Σχετικά Άρθρα

Ρoή Ειδήσεων

Δείτε επίσης