FTSE ΧΑ Δείκτης Αγοράς
928.38
0.08% (0.75)
Κλάδος :
Σύμβολο : FTSEA / FTSEA
Τελευταία Ενημέρωση 11/04/2025 05:19:32
Συν.Όγκος
43,770,178
43,770,178
Τζίρος
177,832,119
177,832,119
Πράξεις
57,412
57,412
Υψηλό ημέρας
937.71
937.71
Χαμηλό ημέρας
913.97
913.97
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
926.59
926.59
Προηγ. κλείσιμο
927.63
927.63
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
976.01
976.01
Χαμηλό Εβδομάδας
850.04
850.04
Υψηλό Μήνα
1033.39
1033.39
Χαμηλό Μήνα
850.04
850.04
Υψηλό Έτους
1033.39
1033.39
Χαμηλό Έτους
764.8
764.8
Πράξεις
Ώρα
Τιμή
Όγκος
17:19:32
928.38
4200
17:19:32
928.38
4200
17:19:02
928.38
6710
17:19:02
928.38
6710
17:18:32
928.38
5210
17:18:32
928.38
5210
17:18:02
928.38
545
17:18:02
928.38
545
17:17:32
928.38
3768
17:17:32
928.38
3768
17:17:02
928.38
6708
17:17:02
928.38
6708
17:16:02
928.38
3685
17:16:02
928.38
3685
17:15:32
928.38
3693
17:15:32
928.38
3693
17:15:02
928.38
484
17:15:02
928.38
484
17:14:32
928.38
1555
17:14:32
928.38
1555
17:14:02
928.38
250298
17:14:02
928.38
250298
17:13:32
928.38
61446
17:13:32
928.38
61446
17:13:02
928.38
55405
17:13:02
928.38
55405
17:12:32
928.38
9924
17:12:32
928.38
9924
17:12:02
928.38
62372
17:12:02
928.38
62372
17:11:32
928.38
281204
17:11:32
928.38
281204
17:11:02
928.33
113386
17:11:02
928.33
113386
17:10:32
928.33
2087931
17:10:32
928.33
2087931
17:10:02
928.01
5154579
17:10:02
928.01
5154579
17:00:32
927.94
5264
17:00:32
927.94
5264
17:00:02
927.36
69219
17:00:02
927.36
69219
16:59:32
927.57
115431
16:59:32
927.57
115431
16:59:02
927.87
90719
16:59:02
927.87
90719
16:58:32
927.77
67211
16:58:32
927.77
67211
16:58:02
927.43
105847
16:58:02
927.43
105847
16:57:32
927.62
95432
16:57:32
927.62
95432
16:57:02
927.82
65477
16:57:02
927.82
65477
16:56:32
928.79
95456
16:56:32
928.79
95456
16:56:02
928.75
125856
16:56:02
928.75
125856
16:55:32
928.58
97103
16:55:32
928.58
97103
16:55:02
928.09
44794
16:55:02
928.09
44794
16:54:32
927.97
29713
16:54:32
927.97
29713
16:54:02
927.97
32890
16:54:02
927.97
32890
16:53:32
928.27
119109
16:53:32
928.27
119109
16:53:02
927.91
35895
16:53:02
927.91
35895
16:52:32
927.34
29311
16:52:32
927.34
29311
16:52:02
927.49
47997
16:52:02
927.49
47997
16:51:32
927.41
59298
16:51:32
927.41
59298
16:51:02
927.23
513006
16:51:02
927.23
513006
16:50:32
927.37
53772
16:50:32
927.37
53772
16:50:02
927.52
45197
16:50:02
927.52
45197
16:49:32
927.35
56576
16:49:32
927.35
56576
16:49:02
926.82
37851
16:49:02
926.82
37851
16:48:32
926.8
49513
16:48:32
926.8
49513
16:48:02
926.88
124208
16:48:02
926.88
124208
16:47:32
926.8
88447
16:47:32
926.8
88447
16:47:02
926.58
168775
16:47:02
926.58
168775
16:46:32
925.94
81259
16:46:32
925.94
81259
16:46:02
925.5
114371
16:46:02
925.5
114371
16:45:32
925.39
45433
16:45:32
925.39
45433
16:45:02
925.23
50588
16:45:02
925.23
50588
16:44:32
925.16
58053
16:44:32
925.16
58053
16:44:02
924.87
62199
16:44:02
924.87
62199
16:43:32
924.8
333496
16:43:32
924.8
333496
16:43:02
924.58
92920
16:43:02
924.58
92920
16:42:32
924.79
94456
16:42:32
924.79
94456
16:42:02
924.76
88337
16:42:02
924.76
88337
16:41:32
924.82
56693
16:41:32
924.82
56693
16:41:02
923.51
61355
16:41:02
923.51
61355
16:40:32
923.48
37990
16:40:32
923.48
37990
16:40:02
923.83
68374
16:40:02
923.83
68374
16:39:32
923.09
84333
16:39:32
923.09
84333
16:39:02
922.29
124173
16:39:02
922.29
124173
16:38:32
921.37
66392
16:38:32
921.37
66392
16:38:02
922.58
109551
16:38:02
922.58
109551
16:37:32
923.46
23909
16:37:32
923.46
23909
16:37:02
922.98
71575
16:37:02
922.98
71575
16:36:32
922.81
68321
16:36:32
922.81
68321
16:36:02
922.37
113888
16:36:02
922.37
113888
16:35:32
921.61
118622
16:35:32
921.61
118622
16:35:02
921.55
98980
16:35:02
921.55
98980
16:34:32
921.23
51011
16:34:32
921.23
51011
16:34:02
921.31
15561
16:34:02
921.31
15561
16:33:32
921.45
187701
16:33:32
921.45
187701
16:33:02
922.43
32241
16:33:02
922.43
32241
16:32:32
922.46
12772
16:32:32
922.46
12772
16:32:02
922.5
23879
16:32:02
922.5
23879
16:31:32
922.33
20206
16:31:32
922.33
20206
16:31:02
922.22
20213
16:31:02
922.22
20213
16:30:32
922.15
22790
16:30:32
922.15
22790
16:30:02
922.64
62245
16:30:02
922.64
62245
16:29:32
922.88
44123
16:29:32
922.88
44123
16:29:02
922.73
50172
16:29:02
922.73
50172
16:28:32
923
41078
16:28:32
923
41078
16:28:02
923.13
23923
16:28:02
923.13
23923
16:27:32
923.1
41008
16:27:32
923.1
41008
16:27:02
923.07
87627
16:27:02
923.07
87627
16:26:32
922.62
92010
16:26:32
922.62
92010
16:26:02
922.68
35141
16:26:02
922.68
35141
16:25:32
922.59
55716
16:25:32
922.59
55716
16:25:02
922.62
393814
16:25:02
922.62
393814
16:24:32
922.55
33182
16:24:32
922.55
33182
16:24:02
922.56
87054
16:24:02
922.56
87054
16:23:32
923.01
47964
16:23:32
923.01
47964
16:23:02
923.42
60706
16:23:02
923.42
60706
16:22:32
924.07
17632
16:22:32
924.07
17632
16:22:02
924.24
58499
16:22:02
924.24
58499
16:21:32
924.18
32592
16:21:32
924.18
32592
16:21:02
924.33
42828
16:21:02
924.33
42828
16:20:32
924.69
67461
16:20:32
924.69
67461
16:20:02
924.8
33636
16:20:02
924.8
33636
16:19:32
925.02
23122
16:19:32
925.02
23122
16:19:02
925.39
116405
16:19:02
925.39
116405
16:18:32
925.55
35339
16:18:32
925.55
35339
16:18:02
925.33
57091
16:18:02
925.33
57091
16:17:32
925.29
11037
16:17:32
925.29
11037
16:17:02
925.22
11450
16:17:02
925.22
11450
16:16:32
925.1
9556
16:16:32
925.1
9556
16:16:02
924.77
19758
16:16:02
924.77
19758
16:15:32
925.27
1044774
16:15:32
925.27
1044774
16:15:02
924
77544
16:15:02
924
77544
16:14:32
923.58
38434
16:14:32
923.58
38434
16:14:02
923.91
10554
16:14:02
923.91
10554
16:13:32
923.88
20439
16:13:32
923.88
20439
16:13:02
923.64
83668
16:13:02
923.64
83668
16:12:32
923.26
68155
16:12:32
923.26
68155
16:12:02
923.33
36696
16:12:02
923.33
36696
16:11:32
924.3
45474
16:11:32
924.3
45474
16:11:02
925.01
61578
16:11:02
925.01
61578
16:10:32
926.05
124884
16:10:32
926.05
124884
16:10:02
926.81
39498
16:10:02
926.81
39498
16:09:32
927.2
66018
16:09:32
927.2
66018
16:09:02
927.73
46241
16:09:02
927.73
46241
16:08:32
927.92
16485
16:08:32
927.92
16485
16:08:02
928.02
12339
16:08:02
928.02
12339
16:07:32
928.05
8022
16:07:32
928.05
8022
16:07:02
927.99
13170
16:07:02
927.99
13170
16:06:32
928.09
5932
16:06:32
928.09
5932
16:06:02
928.05
33483
16:06:02
928.05
33483
16:05:32
928
39293
16:05:32
928
39293
16:05:02
927.92
22512
16:05:02
927.92
22512
16:04:32
927.81
40918
16:04:32
927.81
40918
16:04:02
927.83
16626
16:04:02
927.83
16626
16:03:32
927.84
27000
16:03:32
927.84
27000
16:03:02
928.16
23030
16:03:02
928.16
23030
16:02:32
928.13
28199
16:02:32
928.13
28199
16:02:02
928.13
10842
16:02:02
928.13
10842
16:01:32
928.21
53593
16:01:32
928.21
53593
16:01:02
928.23
29038
16:01:02
928.23
29038
16:00:32
928.47
55647
16:00:32
928.47
55647
16:00:02
928.64
8175
16:00:02
928.64
8175
15:59:32
928.68
8491
15:59:32
928.68
8491
15:59:02
928.68
2269
15:59:02
928.68
2269
15:58:32
928.73
17743
15:58:32
928.73
17743
15:58:02
928.79
9466
15:58:02
928.79
9466
15:57:32
928.83
14784
15:57:32
928.83
14784
15:57:02
928.82
8555
15:57:02
928.82
8555
15:56:32
928.78
2709
15:56:32
928.78
2709
15:56:02
928.46
21371
15:56:02
928.46
21371
15:55:32
928.6
53065
15:55:32
928.6
53065
15:55:02
928.83
2798
15:55:02
928.83
2798
15:54:32
928.9
23258
15:54:32
928.9
23258
15:54:02
928.91
7581
15:54:02
928.91
7581
15:53:32
928.83
5177
15:53:32
928.83
5177
15:53:02
928.76
23201
15:53:02
928.76
23201
15:52:32
928.75
19838
15:52:32
928.75
19838
15:52:02
928.86
14316
15:52:02
928.86
14316
15:51:32
928.91
21376
15:51:32
928.91
21376
15:51:02
929
6558
15:51:02
929
6558
15:50:32
928.88
10107
15:50:32
928.88
10107
15:50:02
928.9
11227
15:50:02
928.9
11227
15:49:32
928.85
8566
15:49:32
928.85
8566
15:49:02
928.99
89461
15:49:02
928.99
89461
15:48:32
929.06
20766
15:48:32
929.06
20766
15:48:02
929.08
79560
15:48:02
929.08
79560
15:47:32
929.68
12463
15:47:32
929.68
12463
15:47:02
930.37
13209
15:47:02
930.37
13209
15:46:32
930.23
10478
15:46:32
930.23
10478
15:46:02
930.22
29908
15:46:02
930.22
29908
15:45:32
929.94
11154
15:45:32
929.94
11154
15:45:02
929.97
24783
15:45:02
929.97
24783
15:44:32
930.02
26247
15:44:32
930.02
26247
15:44:02
930.12
6213
15:44:02
930.12
6213
15:43:32
930.2
51202
15:43:32
930.2
51202
15:43:02
930.92
74215
15:43:02
930.92
74215
15:42:32
931.48
5559
15:42:32
931.48
5559
15:42:02
931.43
15602
15:42:02
931.43
15602
15:41:32
931.4
10185
15:41:32
931.4
10185
15:41:02
931.35
5623
15:41:02
931.35
5623
15:40:32
931.33
38530
15:40:32
931.33
38530
15:40:02
930.64
12426
15:40:02
930.64
12426
15:39:32
930.69
11414
15:39:32
930.69
11414
15:39:02
930.63
3219
15:39:02
930.63
3219
15:38:32
930.76
34444
15:38:32
930.76
34444
15:38:02
930.71
15321
15:38:02
930.71
15321
15:37:32
930.6
20214
15:37:32
930.6
20214
15:37:02
930.68
11355
15:37:02
930.68
11355
15:36:32
930.74
12690
15:36:32
930.74
12690
15:36:02
930.82
15977
15:36:02
930.82
15977
15:35:32
930.43
29017
15:35:32
930.43
29017
15:35:02
930.45
37177
15:35:02
930.45
37177
15:34:32
930.23
11395
15:34:32
930.23
11395
15:34:02
929.99
41358
15:34:02
929.99
41358
15:33:32
929.93
14605
15:33:32
929.93
14605
15:33:02
929.98
12045
15:33:02
929.98
12045
15:32:32
930.09
8035
15:32:32
930.09
8035
15:32:02
929.95
4440
15:32:02
929.95
4440
15:31:32
930
9854
15:31:32
930
9854
15:31:02
930.12
44513
15:31:02
930.12
44513
15:30:32
929.78
49191
15:30:32
929.78
49191
15:30:02
929.14
27880
15:30:02
929.14
27880
15:29:32
929.54
21603
15:29:32
929.54
21603
15:29:02
929.72
15920
15:29:02
929.72
15920
15:28:32
929.8
18733
15:28:32
929.8
18733
15:28:02
930.37
14890
15:28:02
930.37
14890
15:27:32
930.51
14644
15:27:32
930.51
14644
15:27:02
930.6
3781
15:27:02
930.6
3781
15:26:32
930.67
67355
15:26:32
930.67
67355
15:26:02
930.79
8949
15:26:02
930.79
8949
15:25:32
930.98
7048
15:25:32
930.98
7048
15:25:02
930.83
11894
15:25:02
930.83
11894
15:24:32
931.14
14151
15:24:32
931.14
14151
15:24:02
930.98
3922
15:24:02
930.98
3922
15:23:32
931.11
41589
15:23:32
931.11
41589
15:23:02
932.19
67612
15:23:02
932.19
67612
15:22:32
932.87
53424
15:22:32
932.87
53424
15:22:02
932.99
38202
15:22:02
932.99
38202
15:21:32
932.65
100646
15:21:32
932.65
100646
15:21:02
931.49
23281
15:21:02
931.49
23281
15:20:32
931.45
22433
15:20:32
931.45
22433
15:20:02
931.43
20329
15:20:02
931.43
20329
15:19:32
931.38
2430
15:19:32
931.38
2430
15:19:02
931.45
9775
15:19:02
931.45
9775
15:18:32
931.48
7100
15:18:32
931.48
7100
15:18:02
931.38
9515
15:18:02
931.38
9515
15:17:32
931.36
29947
15:17:32
931.36
29947
15:17:02
931.62
24947
15:17:02
931.62
24947
15:16:32
931.73
22570
15:16:32
931.73
22570
15:16:02
931.61
50540
15:16:02
931.61
50540
15:15:32
931.75
39173
15:15:32
931.75
39173
15:15:02
931.5
3529
15:15:02
931.5
3529
15:14:32
931.53
22682
15:14:32
931.53
22682
15:14:02
931.59
31555
15:14:02
931.59
31555
15:13:32
931.25
21252
15:13:32
931.25
21252
15:13:02
931
8007
15:13:02
931
8007
15:12:32
930.82
11563
15:12:32
930.82
11563
15:12:02
930.94
11827
15:12:02
930.94
11827
15:11:32
930.89
11208
15:11:32
930.89
11208
15:11:02
931.07
12675
15:11:02
931.07
12675
15:10:32
930.93
6745
15:10:32
930.93
6745
15:10:02
930.74
13511
15:10:02
930.74
13511
15:09:32
930.67
3512
15:09:32
930.67
3512
15:09:02
930.89
66859
15:09:02
930.89
66859
15:08:32
930.81
37162
15:08:32
930.81
37162
15:08:02
930.49
50168
15:08:02
930.49
50168
15:07:32
930.48
28760
15:07:32
930.48
28760
15:07:02
930.62
21335
15:07:02
930.62
21335
15:06:32
930.5
33127
15:06:32
930.5
33127
15:06:02
930.49
16944
15:06:02
930.49
16944
15:05:32
930.74
13423
15:05:32
930.74
13423
15:05:02
930.62
19345
15:05:02
930.62
19345
15:04:32
930.27
39276
15:04:32
930.27
39276
15:04:02
930.3
16275
15:04:02
930.3
16275
15:03:32
930.3
4774
15:03:32
930.3
4774
15:03:02
930.27
9121
15:03:02
930.27
9121
15:02:32
930.24
14004
15:02:32
930.24
14004
15:02:02
929.98
8659
15:02:02
929.98
8659
15:01:32
929.87
19393
15:01:32
929.87
19393
15:01:02
929.32
16605
15:01:02
929.32
16605
15:00:32
929.21
6900
15:00:32
929.21
6900
15:00:02
929.17
7231
15:00:02
929.17
7231
14:59:32
929.33
29969
14:59:32
929.33
29969
14:59:02
929.63
49404
14:59:02
929.63
49404
14:58:32
929.87
47220
14:58:32
929.87
47220
14:58:02
929.66
84252
14:58:02
929.66
84252
14:57:32
929.26
55534
14:57:32
929.26
55534
14:57:02
928.95
23077
14:57:02
928.95
23077
14:56:32
928.89
10910
14:56:32
928.89
10910
14:56:02
929.04
2350
14:56:02
929.04
2350
14:55:32
929.27
3037
14:55:32
929.27
3037
14:55:02
929.26
12634
14:55:02
929.26
12634
14:54:32
929.37
81371
14:54:32
929.37
81371
14:54:02
929.27
31449
14:54:02
929.27
31449
14:53:32
929.51
23313
14:53:32
929.51
23313
14:53:02
929.58
20060
14:53:02
929.58
20060
14:52:32
929.65
21303
14:52:32
929.65
21303
14:52:02
929.27
26269
14:52:02
929.27
26269
14:51:32
929.76
26399
14:51:32
929.76
26399
14:51:02
929.76
32710
14:51:02
929.76
32710
14:50:32
930
43942
14:50:32
930
43942
14:50:02
930.68
23891
14:50:02
930.68
23891
14:49:32
930.89
26504
14:49:32
930.89
26504
14:49:02
931.14
10095
14:49:02
931.14
10095
14:48:32
931.17
12451
14:48:32
931.17
12451
14:48:02
931.12
16985
14:48:02
931.12
16985
14:47:32
931.23
41183
14:47:32
931.23
41183
14:47:02
931.26
82902
14:47:02
931.26
82902
14:46:32
931.65
37170
14:46:32
931.65
37170
14:46:02
931.86
22971
14:46:02
931.86
22971
14:45:32
931.67
36104
14:45:32
931.67
36104
14:45:02
931.55
41395
14:45:02
931.55
41395
14:44:32
931.32
38172
14:44:32
931.32
38172
14:44:02
931.27
19693
14:44:02
931.27
19693
14:43:32
931.16
22791
14:43:32
931.16
22791
14:43:02
930.91
24288
14:43:02
930.91
24288
14:42:32
930.65
21158
14:42:32
930.65
21158
14:42:02
930.53
32481
14:42:02
930.53
32481
14:41:32
930.35
20847
14:41:32
930.35
20847
14:41:02
930.18
8673
14:41:02
930.18
8673
14:40:32
930.2
9814
14:40:32
930.2
9814
14:40:02
930.2
4966
14:40:02
930.2
4966
14:39:32
930.08
19779
14:39:32
930.08
19779
14:39:02
930.2
14409
14:39:02
930.2
14409
14:38:32
930.09
15348
14:38:32
930.09
15348
14:38:02
930.33
14076
14:38:02
930.33
14076
14:37:32
930.29
8256
14:37:32
930.29
8256
14:37:02
929.97
22019
14:37:02
929.97
22019
14:36:32
930.44
8198
14:36:32
930.44
8198
14:36:02
930.68
148290
14:36:02
930.68
148290
14:35:32
930.69
8064
14:35:32
930.69
8064
14:35:02
930.58
16910
14:35:02
930.58
16910
14:34:32
930.45
20204
14:34:32
930.45
20204
14:34:02
930.49
17344
14:34:02
930.49
17344
14:33:32
930.54
13414
14:33:32
930.54
13414
14:33:02
930.47
9197
14:33:02
930.47
9197
14:32:32
930.33
11670
14:32:32
930.33
11670
14:32:02
930.54
10692
14:32:02
930.54
10692
14:31:32
930.41
137870
14:31:32
930.41
137870
14:31:02
930.35
50209
14:31:02
930.35
50209
14:30:32
930.35
39630
14:30:32
930.35
39630
14:30:02
930.47
20949
14:30:02
930.47
20949
14:29:32
930.49
311246
14:29:32
930.49
311246
14:29:02
930.64
17106
14:29:02
930.64
17106
14:28:32
930.32
17729
14:28:32
930.32
17729
14:28:02
930.39
27383
14:28:02
930.39
27383
14:27:32
930.74
70313
14:27:32
930.74
70313
14:27:02
930.58
19893
14:27:02
930.58
19893
14:26:32
930.97
22379
14:26:32
930.97
22379
14:26:02
930.01
31207
14:26:02
930.01
31207
14:25:32
930.12
10128
14:25:32
930.12
10128
14:25:02
930.52
56414
14:25:02
930.52
56414
14:24:32
930.8
13274
14:24:32
930.8
13274
14:24:02
931.74
12923
14:24:02
931.74
12923
14:23:32
931.82
33372
14:23:32
931.82
33372
14:23:02
932.01
74705
14:23:02
932.01
74705
14:22:32
932.58
38898
14:22:32
932.58
38898
14:22:02
934.58
23948
14:22:02
934.58
23948
14:21:32
934.51
20662
14:21:32
934.51
20662
14:21:02
934.43
21152
14:21:02
934.43
21152
14:20:32
934.28
28087
14:20:32
934.28
28087
14:20:02
934.28
6969
14:20:02
934.28
6969
14:19:32
934.26
14827
14:19:32
934.26
14827
14:19:02
934.24
9486
14:19:02
934.24
9486
14:18:32
933.9
10371
14:18:32
933.9
10371
14:18:02
934.5
6406
14:18:02
934.5
6406
14:17:32
934.45
13288
14:17:32
934.45
13288
14:17:02
934.57
31450
14:17:02
934.57
31450
14:16:32
934.66
75444
14:16:32
934.66
75444
14:16:02
935.51
3795
14:16:02
935.51
3795
14:15:32
935.51
6790
14:15:32
935.51
6790
14:15:02
935.33
7554
14:15:02
935.33
7554
14:14:32
935.25
4760
14:14:32
935.25
4760
14:14:02
935.4
17945
14:14:02
935.4
17945
14:13:32
935.49
13446
14:13:32
935.49
13446
14:13:02
935.52
18227
14:13:02
935.52
18227
14:12:32
935.98
112486
14:12:32
935.98
112486
14:12:02
936.57
30379
14:12:02
936.57
30379
14:11:32
937.05
39115
14:11:32
937.05
39115
14:11:02
936.84
19375
14:11:02
936.84
19375
14:10:32
936.76
34329
14:10:32
936.76
34329
14:10:02
936.59
27951
14:10:02
936.59
27951
14:09:32
936.22
10592
14:09:32
936.22
10592
14:09:02
936.34
18015
14:09:02
936.34
18015
14:08:32
935.8
47504
14:08:32
935.8
47504
14:08:02
935.43
23738
14:08:02
935.43
23738
14:07:32
935.18
262374
14:07:32
935.18
262374
14:07:02
934.92
42492
14:07:02
934.92
42492
14:06:32
934.98
46950
14:06:32
934.98
46950
14:06:02
934.84
7338
14:06:02
934.84
7338
14:05:32
934.74
23027
14:05:32
934.74
23027
14:05:02
934.63
66669
14:05:02
934.63
66669
14:04:32
934.26
123500
14:04:32
934.26
123500
14:04:02
934.06
11876
14:04:02
934.06
11876
14:03:32
934.35
45596
14:03:32
934.35
45596
14:03:02
934.67
29208
14:03:02
934.67
29208
14:02:32
934.67
10566
14:02:32
934.67
10566
14:02:02
934.67
88743
14:02:02
934.67
88743
14:01:32
934.98
30667
14:01:32
934.98
30667
14:01:02
935.4
19646
14:01:02
935.4
19646
14:00:32
935.58
11420
14:00:32
935.58
11420
14:00:02
935.88
39828
14:00:02
935.88
39828
13:59:32
935.79
30566
13:59:32
935.79
30566
13:59:02
935.82
18152
13:59:02
935.82
18152
13:58:32
936.58
8164
13:58:32
936.58
8164
13:58:02
936.87
90151
13:58:02
936.87
90151
13:57:32
937.1
42758
13:57:32
937.1
42758
13:57:02
937.4
90827
13:57:02
937.4
90827
13:56:32
937.71
19271
13:56:32
937.71
19271
13:56:02
937.34
112867
13:56:02
937.34
112867
13:55:32
935.84
35414
13:55:32
935.84
35414
13:55:02
935.05
180715
13:55:02
935.05
180715
13:54:32
933.11
102737
13:54:32
933.11
102737
13:54:02
932.27
19977
13:54:02
932.27
19977
13:53:32
931.9
24306
13:53:32
931.9
24306
13:53:02
931.91
66051
13:53:02
931.91
66051
13:52:32
932.09
44855
13:52:32
932.09
44855
13:52:02
931.84
12979
13:52:02
931.84
12979
13:51:32
931.64
36930
13:51:32
931.64
36930
13:51:02
931.3
24411
13:51:02
931.3
24411
13:50:32
931.11
10225
13:50:32
931.11
10225
13:50:02
932.24
18172
13:50:02
932.24
18172
13:49:32
932.43
7373
13:49:32
932.43
7373
13:49:02
932.64
4974
13:49:02
932.64
4974
13:48:32
932.53
20775
13:48:32
932.53
20775
13:48:02
932.78
41540
13:48:02
932.78
41540
13:47:32
933.29
11588
13:47:32
933.29
11588
13:47:02
933.12
18527
13:47:02
933.12
18527
13:46:32
933.13
13787
13:46:32
933.13
13787
13:46:02
933.23
14551
13:46:02
933.23
14551
13:45:32
933.44
30463
13:45:32
933.44
30463
13:45:02
933.86
52244
13:45:02
933.86
52244
13:44:32
934.18
76754
13:44:32
934.18
76754
13:44:02
934.6
58933
13:44:02
934.6
58933
13:43:32
935.19
28808
13:43:32
935.19
28808
13:43:02
935.35
39920
13:43:02
935.35
39920
13:42:32
935.45
58945
13:42:32
935.45
58945
13:42:02
936.21
101907
13:42:02
936.21
101907
13:41:32
936.58
152719
13:41:32
936.58
152719
13:41:02
937.15
141364
13:41:02
937.15
141364
13:40:32
936.95
127668
13:40:32
936.95
127668
13:40:02
936.67
37427
13:40:02
936.67
37427
13:39:32
936.43
45005
13:39:32
936.43
45005
13:39:02
936.15
25945
13:39:02
936.15
25945
13:38:32
935.89
34126
13:38:32
935.89
34126
13:38:02
935.15
20299
13:38:02
935.15
20299
13:37:32
934.56
41619
13:37:32
934.56
41619
13:37:02
934.3
20854
13:37:02
934.3
20854
13:36:32
934.23
4437
13:36:32
934.23
4437
13:36:02
934.2
278713
13:36:02
934.2
278713
13:35:32
934.08
8252
13:35:32
934.08
8252
13:35:02
934.11
7951
13:35:02
934.11
7951
13:34:32
933.97
34233
13:34:32
933.97
34233
13:34:02
934
17389
13:34:02
934
17389
13:33:32
933.51
577186
13:33:32
933.51
577186
13:33:02
932.54
22957
13:33:02
932.54
22957
13:32:32
932.43
13967
13:32:32
932.43
13967
13:32:02
931.35
41198
13:32:02
931.35
41198
13:31:32
930.91
65010
13:31:32
930.91
65010
13:31:02
930.92
108689
13:31:02
930.92
108689
13:30:32
933.54
14258
13:30:32
933.54
14258
13:30:02
933.39
36691
13:30:02
933.39
36691
13:29:32
933.76
10716
13:29:32
933.76
10716
13:29:02
933.85
9840
13:29:02
933.85
9840
13:28:32
933.96
29337
13:28:32
933.96
29337
13:28:02
933.91
25591
13:28:02
933.91
25591
13:27:32
934.06
14108
13:27:32
934.06
14108
13:27:02
933.88
24958
13:27:02
933.88
24958
13:26:32
933.77
37754
13:26:32
933.77
37754
13:26:02
933.69
65053
13:26:02
933.69
65053
13:25:32
933.79
13147
13:25:32
933.79
13147
13:25:02
933.76
21882
13:25:02
933.76
21882
13:24:32
933.43
32261
13:24:32
933.43
32261
13:24:02
933.15
25285
13:24:02
933.15
25285
13:23:32
932.42
41255
13:23:32
932.42
41255
13:23:02
932.2
74456
13:23:02
932.2
74456
13:22:32
931.13
62481
13:22:32
931.13
62481
13:22:02
929.9
81284
13:22:02
929.9
81284
13:21:32
929.59
21294
13:21:32
929.59
21294
13:21:02
929.42
16430
13:21:02
929.42
16430
13:20:32
929.45
6328
13:20:32
929.45
6328
13:20:02
929.32
11805
13:20:02
929.32
11805
13:19:32
929.44
10588
13:19:32
929.44
10588
13:19:02
929.26
23614
13:19:02
929.26
23614
13:18:32
929.03
11275
13:18:32
929.03
11275
13:18:02
928.88
7556
13:18:02
928.88
7556
13:17:32
928.99
47319
13:17:32
928.99
47319
13:17:02
928.78
41252
13:17:02
928.78
41252
13:16:32
928.72
53686
13:16:32
928.72
53686
13:16:02
928.82
20994
13:16:02
928.82
20994
13:15:32
928.7
27202
13:15:32
928.7
27202
13:15:02
929.13
4643
13:15:02
929.13
4643
13:14:32
928.98
36094
13:14:32
928.98
36094
13:14:02
929.41
49615
13:14:02
929.41
49615
13:13:32
928.83
10176
13:13:32
928.83
10176
13:13:02
928.58
23142
13:13:02
928.58
23142
13:12:32
928.72
35404
13:12:32
928.72
35404
13:12:02
928.07
32262
13:12:02
928.07
32262
13:11:32
927.69
15438
13:11:32
927.69
15438
13:11:02
927.65
39930
13:11:02
927.65
39930
13:10:32
927.45
33782
13:10:32
927.45
33782
13:10:02
927.55
43456
13:10:02
927.55
43456
13:09:32
927.2
53227
13:09:32
927.2
53227
13:09:02
926.87
18779
13:09:02
926.87
18779
13:08:32
926.74
30058
13:08:32
926.74
30058
13:08:02
927.71
30861
13:08:02
927.71
30861
13:07:32
927.92
53984
13:07:32
927.92
53984
13:07:02
928.44
56737
13:07:02
928.44
56737
13:06:32
928.91
14249
13:06:32
928.91
14249
13:06:02
928.92
16193
13:06:02
928.92
16193
13:05:32
928.89
26754
13:05:32
928.89
26754
13:05:02
928.84
17774
13:05:02
928.84
17774
13:04:32
928.78
25749
13:04:32
928.78
25749
13:04:02
928.52
76347
13:04:02
928.52
76347
13:03:32
928.92
22174
13:03:32
928.92
22174
13:03:02
928.71
28101
13:03:02
928.71
28101
13:02:32
928.42
42280
13:02:32
928.42
42280
13:02:02
928.33
43032
13:02:02
928.33
43032
13:01:32
928.29
74824
13:01:32
928.29
74824
13:01:02
928.04
60172
13:01:02
928.04
60172
13:00:32
928.49
59264
13:00:32
928.49
59264
13:00:02
928.81
18012
13:00:02
928.81
18012
12:59:32
928.22
72574
12:59:32
928.22
72574
12:59:02
927.08
54265
12:59:02
927.08
54265
12:58:32
926.91
48394
12:58:32
926.91
48394
12:58:02
926.13
88497
12:58:02
926.13
88497
12:57:32
925.3
45873
12:57:32
925.3
45873
12:57:02
924.76
56563
12:57:02
924.76
56563
12:56:32
924.23
112577
12:56:32
924.23
112577
12:56:02
923.82
22241
12:56:02
923.82
22241
12:55:32
923.86
33126
12:55:32
923.86
33126
12:55:02
923.6
2051
12:55:02
923.6
2051
12:54:32
923.51
13084
12:54:32
923.51
13084
12:54:02
923.58
33382
12:54:02
923.58
33382
12:53:32
923.17
19053
12:53:32
923.17
19053
12:53:02
922.99
4036
12:53:02
922.99
4036
12:52:32
922.96
46865
12:52:32
922.96
46865
12:52:02
922.81
21688
12:52:02
922.81
21688
12:51:32
922.76
23145
12:51:32
922.76
23145
12:51:02
922.83
25803
12:51:02
922.83
25803
12:50:32
922.86
28751
12:50:32
922.86
28751
12:50:02
923.18
77362
12:50:02
923.18
77362
12:49:32
923.15
36309
12:49:32
923.15
36309
12:49:02
923.17
21818
12:49:02
923.17
21818
12:48:32
923
79267
12:48:32
923
79267
12:48:02
921.9
59919
12:48:02
921.9
59919
12:47:32
921.33
8163
12:47:32
921.33
8163
12:47:02
921.2
8518
12:47:02
921.2
8518
12:46:32
920.99
7532
12:46:32
920.99
7532
12:46:02
920.91
54329
12:46:02
920.91
54329
12:45:32
920.56
31070
12:45:32
920.56
31070
12:45:02
920.27
39564
12:45:02
920.27
39564
12:44:32
920.26
37639
12:44:32
920.26
37639
12:44:02
920.97
32105
12:44:02
920.97
32105
12:43:32
921.41
13006
12:43:32
921.41
13006
12:43:02
921.25
30059
12:43:02
921.25
30059
12:42:32
920.98
6117
12:42:32
920.98
6117
12:42:02
921.12
4716
12:42:02
921.12
4716
12:41:32
921.02
29734
12:41:32
921.02
29734
12:41:02
920.86
28485
12:41:02
920.86
28485
12:40:32
920.97
15868
12:40:32
920.97
15868
12:40:02
920.93
24672
12:40:02
920.93
24672
12:39:32
920.98
13502
12:39:32
920.98
13502
12:39:02
921.2
23405
12:39:02
921.2
23405
12:38:32
921.41
59320
12:38:32
921.41
59320
12:38:02
921.09
78028
12:38:02
921.09
78028
12:37:32
920.79
13421
12:37:32
920.79
13421
12:37:02
919.93
67894
12:37:02
919.93
67894
12:36:32
918.89
43530
12:36:32
918.89
43530
12:36:02
918.46
65486
12:36:02
918.46
65486
12:35:32
917.84
31175
12:35:32
917.84
31175
12:35:02
917.2
19254
12:35:02
917.2
19254
12:34:32
916.87
28607
12:34:32
916.87
28607
12:34:02
918.07
48923
12:34:02
918.07
48923
12:33:32
918.73
33220
12:33:32
918.73
33220
12:33:02
919.34
112971
12:33:02
919.34
112971
12:32:32
919.42
36629
12:32:32
919.42
36629
12:32:02
919.43
15847
12:32:02
919.43
15847
12:31:32
919.31
16521
12:31:32
919.31
16521
12:31:02
918.9
13650
12:31:02
918.9
13650
12:30:32
918.9
43971
12:30:32
918.9
43971
12:30:02
919.08
24322
12:30:02
919.08
24322
12:29:32
918.77
18939
12:29:32
918.77
18939
12:29:02
918.64
4070
12:29:02
918.64
4070
12:28:32
918.53
7808
12:28:32
918.53
7808
12:28:02
918.5
43630
12:28:02
918.5
43630
12:27:32
918.55
13230
12:27:32
918.55
13230
12:27:02
918.13
15502
12:27:02
918.13
15502
12:26:32
917.89
16996
12:26:32
917.89
16996
12:26:02
917.71
11498
12:26:02
917.71
11498
12:25:32
917.19
18357
12:25:32
917.19
18357
12:25:02
916.37
11090
12:25:02
916.37
11090
12:24:32
916.58
6348
12:24:32
916.58
6348
12:24:02
916.34
14769
12:24:02
916.34
14769
12:23:32
916.2
18060
12:23:32
916.2
18060
12:23:02
916.5
18621
12:23:02
916.5
18621
12:22:32
916.07
12202
12:22:32
916.07
12202
12:22:02
916.08
22219
12:22:02
916.08
22219
12:21:32
915.96
6588
12:21:32
915.96
6588
12:21:02
915.8
69410
12:21:02
915.8
69410
12:20:32
915.65
12772
12:20:32
915.65
12772
12:20:02
915.48
58414
12:20:02
915.48
58414
12:19:32
914.95
31523
12:19:32
914.95
31523
12:19:02
914.75
12750
12:19:02
914.75
12750
12:18:32
914.63
15427
12:18:32
914.63
15427
12:18:02
914.36
10456
12:18:02
914.36
10456
12:17:32
914.03
10536
12:17:32
914.03
10536
12:17:02
914.26
9073
12:17:02
914.26
9073
12:16:32
914.2
20895
12:16:32
914.2
20895
12:16:02
914.21
15049
12:16:02
914.21
15049
12:15:32
914
7527
12:15:32
914
7527
12:15:02
914.11
19493
12:15:02
914.11
19493
12:14:32
913.97
8888
12:14:32
913.97
8888
12:14:02
914.26
103802
12:14:02
914.26
103802
12:13:32
915.47
49798
12:13:32
915.47
49798
12:13:02
915.65
22895
12:13:02
915.65
22895
12:12:32
915.87
30322
12:12:32
915.87
30322
12:12:02
915.8
12234
12:12:02
915.8
12234
12:11:32
915.48
24321
12:11:32
915.48
24321
12:11:02
915.44
34965
12:11:02
915.44
34965
12:10:32
916
57327
12:10:32
916
57327
12:10:02
916.69
28054
12:10:02
916.69
28054
12:09:32
917.19
16717
12:09:32
917.19
16717
12:09:02
916.82
16024
12:09:02
916.82
16024
12:08:32
917.4
11022
12:08:32
917.4
11022
12:08:02
916.83
36168
12:08:02
916.83
36168
12:07:32
916.72
27245
12:07:32
916.72
27245
12:07:02
916.92
41078
12:07:02
916.92
41078
12:06:32
917.29
245273
12:06:32
917.29
245273
12:06:02
917.2
52606
12:06:02
917.2
52606
12:05:32
917.19
90362
12:05:32
917.19
90362
12:05:02
916.95
34560
12:05:02
916.95
34560
12:04:32
917
29592
12:04:32
917
29592
12:04:02
916.69
12169
12:04:02
916.69
12169
12:03:32
916.83
12676
12:03:32
916.83
12676
12:03:02
916.59
29821
12:03:02
916.59
29821
12:02:32
916.99
17573
12:02:32
916.99
17573
12:02:02
916.65
37734
12:02:02
916.65
37734
12:01:32
916.51
96130
12:01:32
916.51
96130
12:01:02
916.92
37400
12:01:02
916.92
37400
12:00:32
917.25
6683
12:00:32
917.25
6683
12:00:02
917.13
12394
12:00:02
917.13
12394
11:59:32
917.33
35864
11:59:32
917.33
35864
11:59:02
916.8
65515
11:59:02
916.8
65515
11:58:32
916.17
192773
11:58:32
916.17
192773
11:58:02
914.7
44268
11:58:02
914.7
44268
11:57:32
914.4
42911
11:57:32
914.4
42911
11:57:02
914.53
50476
11:57:02
914.53
50476
11:56:32
914.35
76026
11:56:32
914.35
76026
11:56:02
915.15
81401
11:56:02
915.15
81401
11:55:32
915.39
42871
11:55:32
915.39
42871
11:55:02
915.36
42398
11:55:02
915.36
42398
11:54:32
915.57
50696
11:54:32
915.57
50696
11:54:02
915.49
96544
11:54:02
915.49
96544
11:53:32
915.11
128883
11:53:32
915.11
128883
11:53:02
914.32
21528
11:53:02
914.32
21528
11:52:32
914.32
20005
11:52:32
914.32
20005
11:52:02
914.27
26968
11:52:02
914.27
26968
11:51:32
914.49
71708
11:51:32
914.49
71708
11:51:02
914.57
214351
11:51:02
914.57
214351
11:50:32
916.21
52603
11:50:32
916.21
52603
11:50:02
916.87
28894
11:50:02
916.87
28894
11:49:32
916.93
9478
11:49:32
916.93
9478
11:49:02
917.18
61741
11:49:02
917.18
61741
11:48:32
917.76
19132
11:48:32
917.76
19132
11:48:02
917.59
48232
11:48:02
917.59
48232
11:47:32
917.83
36028
11:47:32
917.83
36028
11:47:02
918.05
69801
11:47:02
918.05
69801
11:46:32
918.31
32260
11:46:32
918.31
32260
11:46:02
918.21
39763
11:46:02
918.21
39763
11:45:32
918.46
33512
11:45:32
918.46
33512
11:45:02
918.4
32415
11:45:02
918.4
32415
11:44:32
918.34
82060
11:44:32
918.34
82060
11:44:02
918.56
25212
11:44:02
918.56
25212
11:43:32
918.66
2451
11:43:32
918.66
2451
11:43:02
918.84
40533
11:43:02
918.84
40533
11:42:32
919.02
40798
11:42:32
919.02
40798
11:42:02
919.08
32365
11:42:02
919.08
32365
11:41:32
919.45
45792
11:41:32
919.45
45792
11:41:02
918.6
30721
11:41:02
918.6
30721
11:40:32
918.56
22793
11:40:32
918.56
22793
11:40:02
918.62
7582
11:40:02
918.62
7582
11:39:32
918.61
38045
11:39:32
918.61
38045
11:39:02
918.51
16897
11:39:02
918.51
16897
11:38:32
918.25
42970
11:38:32
918.25
42970
11:38:02
918.7
96028
11:38:02
918.7
96028
11:37:32
918.92
21529
11:37:32
918.92
21529
11:37:02
919.19
103787
11:37:02
919.19
103787
11:36:32
920.52
55732
11:36:32
920.52
55732
11:36:02
921.48
26726
11:36:02
921.48
26726
11:35:32
920.83
14233
11:35:32
920.83
14233
11:35:02
921.15
45609
11:35:02
921.15
45609
11:34:32
921.27
15877
11:34:32
921.27
15877
11:34:02
921.5
9148
11:34:02
921.5
9148
11:33:32
921.44
7512
11:33:32
921.44
7512
11:33:02
921.54
5485
11:33:02
921.54
5485
11:32:32
921.47
55620
11:32:32
921.47
55620
11:32:02
921.24
50810
11:32:02
921.24
50810
11:31:32
921.25
800024
11:31:32
921.25
800024
11:31:02
921.54
20535
11:31:02
921.54
20535
11:30:32
921.47
44541
11:30:32
921.47
44541
11:30:02
922
10566
11:30:02
922
10566
11:29:32
921.77
8103
11:29:32
921.77
8103
11:29:02
921.89
7980
11:29:02
921.89
7980
11:28:32
921.77
71421
11:28:32
921.77
71421
11:28:02
921.8
62705
11:28:02
921.8
62705
11:27:32
921.83
28854
11:27:32
921.83
28854
11:27:02
921.6
32232
11:27:02
921.6
32232
11:26:32
921.64
17219
11:26:32
921.64
17219
11:26:02
921.73
6276
11:26:02
921.73
6276
11:25:32
921.72
7847
11:25:32
921.72
7847
11:25:02
921.9
23253
11:25:02
921.9
23253
11:24:32
922.19
55829
11:24:32
922.19
55829
11:24:02
922.72
49874
11:24:02
922.72
49874
11:23:32
923.1
10390
11:23:32
923.1
10390
11:23:02
922.86
14784
11:23:02
922.86
14784
11:22:32
922.97
14138
11:22:32
922.97
14138
11:22:02
923.21
15744
11:22:02
923.21
15744
11:21:32
923.08
3485
11:21:32
923.08
3485
11:21:02
922.89
28324
11:21:02
922.89
28324
11:20:32
922.76
16035
11:20:32
922.76
16035
11:20:02
922.62
16805
11:20:02
922.62
16805
11:19:32
922.5
119981
11:19:32
922.5
119981
11:19:02
922.64
84391
11:19:02
922.64
84391
11:18:32
922.14
73367
11:18:32
922.14
73367
11:18:02
922.7
35412
11:18:02
922.7
35412
11:17:32
923.39
62873
11:17:32
923.39
62873
11:17:02
924.28
202298
11:17:02
924.28
202298
11:16:32
925.17
22578
11:16:32
925.17
22578
11:16:02
925.18
24047
11:16:02
925.18
24047
11:15:32
924.67
8558
11:15:32
924.67
8558
11:15:02
924.71
29946
11:15:02
924.71
29946
11:14:32
924.54
19571
11:14:32
924.54
19571
11:14:02
924.56
67650
11:14:02
924.56
67650
11:13:32
923.24
10252
11:13:32
923.24
10252
11:13:02
923.03
17690
11:13:02
923.03
17690
11:12:32
922.89
17171
11:12:32
922.89
17171
11:12:02
922.9
22547
11:12:02
922.9
22547
11:11:32
922.65
6492
11:11:32
922.65
6492
11:11:02
922.34
8762
11:11:02
922.34
8762
11:10:32
922.39
36910
11:10:32
922.39
36910
11:10:02
922.76
66528
11:10:02
922.76
66528
11:09:32
923.25
11851
11:09:32
923.25
11851
11:09:02
923.17
63523
11:09:02
923.17
63523
11:08:32
922.48
18867
11:08:32
922.48
18867
11:08:02
922
27321
11:08:02
922
27321
11:07:32
921.5
29437
11:07:32
921.5
29437
11:07:02
920.6
98953
11:07:02
920.6
98953
11:06:32
920.31
46957
11:06:32
920.31
46957
11:06:02
919.56
20255
11:06:02
919.56
20255
11:05:32
919.15
65024
11:05:32
919.15
65024
11:05:02
918.7
99527
11:05:02
918.7
99527
11:04:32
917.94
40385
11:04:32
917.94
40385
11:04:02
917.77
46601
11:04:02
917.77
46601
11:03:32
917.82
54319
11:03:32
917.82
54319
11:03:02
917.88
76250
11:03:02
917.88
76250
11:02:32
918.27
66968
11:02:32
918.27
66968
11:02:02
918.67
85332
11:02:02
918.67
85332
11:01:32
920.25
70964
11:01:32
920.25
70964
11:01:02
921.38
301820
11:01:02
921.38
301820
11:00:32
923.42
85023
11:00:32
923.42
85023
11:00:02
924.82
54687
11:00:02
924.82
54687
10:59:32
925.38
41000
10:59:32
925.38
41000
10:59:02
925.44
36565
10:59:02
925.44
36565
10:58:32
925.88
75714
10:58:32
925.88
75714
10:58:02
926.69
72490
10:58:02
926.69
72490
10:57:32
927.4
30015
10:57:32
927.4
30015
10:57:02
926.7
131616
10:57:02
926.7
131616
10:56:32
925.38
71545
10:56:32
925.38
71545
10:56:02
925.15
14997
10:56:02
925.15
14997
10:55:32
924.93
10304
10:55:32
924.93
10304
10:55:02
924.92
19312
10:55:02
924.92
19312
10:54:32
924.72
31880
10:54:32
924.72
31880
10:54:02
924.85
11464
10:54:02
924.85
11464
10:53:32
924.85
43544
10:53:32
924.85
43544
10:53:02
925.4
20241
10:53:02
925.4
20241
10:52:32
924.77
16082
10:52:32
924.77
16082
10:52:02
924.93
27545
10:52:02
924.93
27545
10:51:32
925.34
18193
10:51:32
925.34
18193
10:51:02
925.33
21729
10:51:02
925.33
21729
10:50:32
926.39
52847
10:50:32
926.39
52847
10:50:02
925.7
48675
10:50:02
925.7
48675
10:49:32
926.18
53808
10:49:32
926.18
53808
10:49:02
926.43
29019
10:49:02
926.43
29019
10:48:32
926.4
38105
10:48:32
926.4
38105
10:48:02
926.7
14974
10:48:02
926.7
14974
10:47:32
926.89
65717
10:47:32
926.89
65717
10:47:02
927.69
87615
10:47:02
927.69
87615
10:46:32
928.22
26271
10:46:32
928.22
26271
10:46:02
928.49
4588
10:46:02
928.49
4588
10:45:32
928.83
24774
10:45:32
928.83
24774
10:45:02
928.75
49955
10:45:02
928.75
49955
10:44:32
928.69
44977
10:44:32
928.69
44977
10:44:02
928.6
21230
10:44:02
928.6
21230
10:43:32
928.49
29446
10:43:32
928.49
29446
10:43:02
929.24
62130
10:43:02
929.24
62130
10:42:32
929.53
29261
10:42:32
929.53
29261
10:42:02
929.1
1021227
10:42:02
929.1
1021227
10:41:32
928.94
90501
10:41:32
928.94
90501
10:41:02
929.62
93189
10:41:02
929.62
93189
10:40:32
930.3
72405
10:40:32
930.3
72405
10:40:02
929.26
26808
10:40:02
929.26
26808
10:39:32
928.61
57763
10:39:32
928.61
57763
10:39:02
927.77
54763
10:39:02
927.77
54763
10:38:32
927.41
13797
10:38:32
927.41
13797
10:38:02
927.27
19609
10:38:02
927.27
19609
10:37:32
926.4
47815
10:37:32
926.4
47815
10:37:02
925.62
62123
10:37:02
925.62
62123
10:36:32
925.45
86754
10:36:32
925.45
86754
10:36:02
924.27
81524
10:36:02
924.27
81524
10:35:32
923.39
70632
10:35:32
923.39
70632
10:35:02
923.04
50927
10:35:02
923.04
50927
10:34:32
922.66
78421
10:34:32
922.66
78421
10:34:02
921.08
61902
10:34:02
921.08
61902
10:33:32
921.27
85202
10:33:32
921.27
85202
10:33:02
922.84
78357
10:33:02
922.84
78357
10:32:32
923.69
95112
10:32:32
923.69
95112
10:32:02
925.89
19110
10:32:02
925.89
19110
10:31:32
925.92
47497
10:31:32
925.92
47497
10:31:02
927.49
75860
10:31:02
927.49
75860
10:30:32
927.95
67354
10:30:32
927.95
67354
10:30:02
926.59
477987
08:02:02
926.59
477987
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
11/04/2025
928.38
926.59
937.71
913.97
43770178
177832119.13
11/04/2025
928.38
926.59
937.71
913.97
43770178
177832119.13
10/04/2025
927.63
897.2
976.01
897.2
75137287
316235817.96
10/04/2025
927.63
897.2
976.01
897.2
75137287
316235817.96
09/04/2025
897
912.99
912.99
876.52
56455752
251563402.97
09/04/2025
897
912.99
912.99
876.52
56455752
251563402.97
08/04/2025
922.82
882.37
930.68
882.37
68783404
293734777.12
08/04/2025
922.82
882.37
930.68
882.37
68783404
293734777.12
07/04/2025
866.13
938.3
938.3
850.04
90497223
388428228.79
07/04/2025
866.13
938.3
938.3
850.04
90497223
388428228.79
04/04/2025
938.36
979.62
980.29
926.36
86592102
398961227.38
04/04/2025
938.36
979.62
980.29
926.36
86592102
398961227.38
03/04/2025
988.43
995.93
1010.05
986.35
42835611
210569581.83
03/04/2025
988.43
995.93
1010.05
986.35
42835611
210569581.83
02/04/2025
1006.66
1002.9
1007.38
994.29
27140959
128213137.38
02/04/2025
1006.66
1002.9
1007.38
994.29
27140959
128213137.38
01/04/2025
998.17
993.53
1005.98
992.3
31568496
144020510.9
01/04/2025
998.17
993.53
1005.98
992.3
31568496
144020510.9
31/03/2025
990.1
1012.33
1012.33
988.68
50756574
256191957.66
31/03/2025
990.1
1012.33
1012.33
988.68
50756574
256191957.66
28/03/2025
1023.24
1027.97
1032.35
1022.1
34290086
187082449.85
28/03/2025
1023.24
1027.97
1032.35
1022.1
34290086
187082449.85
27/03/2025
1030.8101
1025.8
1033.39
1022.93
36688981
219818707.92
27/03/2025
1030.8101
1025.8
1033.39
1022.93
36688981
219818707.92
26/03/2025
1032.1899
1021.08
1033.3101
1020.09
77313441
367983791.39
26/03/2025
1032.1899
1021.08
1033.3101
1020.09
77313441
367983791.39
24/03/2025
1018.14
1002.96
1018.81
1002.96
39996996
183078123.84
24/03/2025
1018.14
1002.96
1018.81
1002.96
39996996
183078123.84
21/03/2025
999.64
997.93
1000.15
995.03
117417719
456740294.3
21/03/2025
999.64
997.93
1000.15
995.03
117417719
456740294.3
20/03/2025
1003.95
1002.91
1006.21
994.89
37853846
189026251.43
20/03/2025
1003.95
1002.91
1006.21
994.89
37853846
189026251.43
19/03/2025
1003.64
1007.22
1007.22
998.17
42113667
213318340.27
19/03/2025
1003.64
1007.22
1007.22
998.17
42113667
213318340.27
18/03/2025
1007.7
1004.82
1010.29
1001.17
73457905
342365197.94
