S&P 500 5356.95
1.69% (88.9)
DJ Indu 40198.62
1.53% (604.96)
DAX 20374.1
-0.92% (-188.63)
Nikkei 225 33585.58
-2.96% (-1023.42)
FTSE 100 7964.18
0.64% (50.93)
EUR/USD 1.1312
0.98% (0.01)
GOLD 1966.2
0.02% (0.3)
ATHENS 1582.59
0.01% (0.19)
Τελευταία Νέα
Chania
Τράπεζες

ATTICA BANK ΑΝΩΝΥΜΗ ΤΡΑΠΕΖΙΚΗ ΕΤΑΙΡΕΙΑ

0.729 -1.62% (-0.012)
Κλάδος : Τράπεζες Σύμβολο : ΑΤΤ / TATT
Area Line
Τελευταία Ενημέρωση 11/04/2025 05:13:12
Συν.Όγκος
644,311
Τζίρος
470,394
Πράξεις
313
Υψηλό ημέρας
0.745
Χαμηλό ημέρας
0.713
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
0.74
Προηγ. κλείσιμο
0.741
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
0.729 x 2936
Υψηλό Εβδομάδας
0.78
Χαμηλό Εβδομάδας
0.645
Υψηλό Μήνα
0.868
Χαμηλό Μήνα
0.645
Υψηλό Έτους
20
Χαμηλό Έτους
0.524

Πράξεις

Ώρα
Τιμή
Όγκος
17:13:12
0.729
10
17:09:54
0.729
17
17:09:54
0.729
933
17:09:54
0.729
12
17:09:54
0.729
1
17:09:54
0.729
1000
17:09:54
0.729
554
17:09:54
0.729
1500
16:59:49
0.732
2
16:59:15
0.731
1983
16:59:06
0.731
2
16:57:40
0.729
500
16:55:35
0.731
2
16:52:45
0.724
1000
16:52:45
0.724
4250
16:51:38
0.726
2000
16:51:14
0.726
2500
16:51:14
0.726
250
16:48:11
0.73
37
16:48:11
0.731
13
16:47:23
0.727
1000
16:47:23
0.727
5452
16:47:23
0.727
1
16:46:57
0.727
2000
16:43:40
0.727
4000
16:41:53
0.727
2
16:41:04
0.724
1500
16:39:22
0.725
300
16:39:22
0.727
2200
16:37:41
0.725
800
16:37:41
0.725
1700
16:35:18
0.726
4
16:32:48
0.726
30
16:32:11
0.724
984
16:32:11
0.723
1000
16:32:11
0.721
5
16:32:11
0.721
1499
16:32:11
0.72
4512
16:32:07
0.726
1247
16:32:07
0.726
300
16:31:53
0.726
147
16:31:53
0.726
153
16:28:14
0.725
500
16:28:08
0.724
1
16:28:04
0.724
15
16:27:40
0.724
200
16:25:58
0.724
780
16:25:58
0.724
5
16:23:08
0.724
500
16:21:08
0.726
1790
16:21:08
0.727
3210
16:20:47
0.727
3500
16:20:15
0.727
500
16:17:40
0.728
2000
16:17:40
0.728
2000
16:17:30
0.729
2000
16:12:51
0.729
1000
16:12:29
0.728
1000
16:06:20
0.73
6550
15:48:43
0.734
35
15:43:34
0.732
3900
15:43:34
0.731
3000
15:43:34
0.73
2000
15:43:34
0.73
4000
15:43:34
0.73
3000
15:43:34
0.73
650
15:43:34
0.73
3450
15:41:48
0.735
2
15:39:26
0.732
1000
15:39:26
0.732
400
15:39:26
0.732
400
15:39:26
0.732
100
15:39:26
0.732
1100
15:33:57
0.737
135
15:32:09
0.737
2
15:29:12
0.733
2100
15:23:41
0.734
310
15:21:43
0.737
615
15:21:43
0.737
1790
15:21:43
0.738
95
15:19:58
0.736
415
15:19:58
0.737
500
15:19:58
0.737
85
15:16:55
0.734
190
15:15:39
0.733
400
15:13:21
0.733
500
15:06:57
0.734
160
15:05:11
0.736
85
14:58:51
0.735
500
14:53:52
0.734
1000
14:52:22
0.735
1000
14:39:48
0.732
1000
14:33:36
0.737
640
14:31:23
0.737
5000
14:30:21
0.737
500
14:30:21
0.736
140
14:30:21
0.736
4360
14:24:37
0.74
362
14:21:14
0.74
2638
14:20:40
0.739
550
14:17:31
0.739
1900
14:17:31
0.74
2998
14:17:31
0.74
102
14:13:00
0.736
210
14:08:41
0.736
500
14:06:59
0.739
500
13:59:23
0.74
2
13:53:19
0.734
500
13:53:19
0.734
500
13:50:26
0.74
1000
13:48:46
0.739
1200
13:47:53
0.744
1740
13:47:53
0.744
2260
13:44:55
0.743
1730
13:44:55
0.744
700
13:44:55
0.744
3400
13:44:55
0.745
500
13:44:55
0.745
424
13:44:55
0.745
246
13:44:10
0.743
1400
13:44:10
0.744
1600
13:43:49
0.742
200
13:42:12
0.742
4800
13:41:12
0.742
200
13:40:00
0.74
780
13:39:59
0.74
998
13:39:56
0.74
7000
13:39:47
0.74
2878
13:39:47
0.74
10000
13:39:47
0.74
250
13:39:47
0.74
11222
13:39:46
0.74
1500
13:39:07
0.74
2000
13:39:06
0.74
1000
13:38:38
0.74
12122
13:38:27
0.739
800
13:36:50
0.739
25000
13:36:25
0.739
200
13:35:10
0.738
498
13:35:10
0.738
2
13:33:08
0.738
1502
13:32:52
0.738
998
13:32:34
0.738
962
13:32:34
0.738
40
13:32:24
0.737
2390
13:32:24
0.737
2
13:32:24
0.738
1908
13:25:13
0.735
1832
13:25:13
0.735
1668
13:24:24
0.737
50
13:23:56
0.737
2500
13:22:16
0.737
60
13:14:04
0.738
130
13:10:47
0.738
2000
13:07:04
0.737
5500
13:03:56
0.735
168
13:02:03
0.737
2000
13:01:19
0.737
1000
13:01:19
0.737
3000
13:01:19
0.738
1000
13:01:17
0.734
3000
12:58:45
0.735
5000
12:58:45
0.735
1000
12:58:44
0.734
19000
12:57:33
0.733
58
12:57:33
0.733
282
12:57:33
0.733
718
12:51:03
0.733
1000
12:50:34
0.733
3942
12:49:55
0.731
2000
12:45:45
0.729
1000
12:45:45
0.729
300
12:45:45
0.73
400
12:45:45
0.73
5000
12:44:36
0.728
1000
12:44:36
0.729
1000
12:44:31
0.728
1000
12:40:40
0.729
50
12:40:31
0.728
50
12:40:31
0.729
950
12:39:58
0.728
2050
12:39:58
0.728
12950
12:37:03
0.726
5000
12:37:03
0.726
320
12:37:03
0.726
40
12:36:24
0.726
2680
12:35:02
0.725
1442
12:35:02
0.725
1058
12:34:36
0.725
3000
12:33:18
0.725
558
12:31:16
0.725
1442
12:30:38
0.724
1000
12:30:38
0.724
2000
12:30:38
0.724
7000
12:30:38
0.725
3558
12:23:44
0.723
1000
12:18:58
0.721
2
12:18:58
0.72
998
12:18:58
0.72
4002
12:18:58
0.72
666
12:14:11
0.723
1000
12:13:20
0.722
500
12:12:03
0.724
2000
12:09:06
0.724
2200
12:09:04
0.723
2800
12:09:04
0.724
12000
12:09:04
0.724
13000
12:08:53
0.722
4895
12:08:51
0.722
135
12:08:35
0.721
100
12:08:35
0.721
135
12:08:35
0.721
3000
12:08:35
0.722
1765
12:05:09
0.72
5000
12:04:02
0.72
5000
12:03:22
0.718
500
12:03:22
0.718
2000
12:00:45
0.718
2000
11:58:03
0.716
5248
11:56:34
0.716
4752
11:55:42
0.718
3000
11:55:42
0.718
500
11:55:03
0.718
5000
11:54:19
0.716
248
11:54:19
0.716
5000
11:53:45
0.715
590
11:53:45
0.715
22
11:53:45
0.713
10
11:53:45
0.713
168
11:53:20
0.715
410
11:53:19
0.715
2500
11:53:03
0.715
150
11:52:57
0.715
90
11:51:39
0.715
5000
11:51:20
0.715
1850
11:51:05
0.716
2000
11:49:57
0.718
1150
11:49:57
0.718
45
11:49:55
0.718
150
11:49:55
0.718
2000
11:49:55
0.718
850
11:47:39
0.719
100
11:45:36
0.72
8000
11:45:36
0.72
55
11:45:36
0.72
50
11:45:36
0.72
160
11:45:36
0.72
3000
11:45:36
0.719
2000
11:42:56
0.721
700
11:42:56
0.721
500
11:41:17
0.722
1500
11:41:10
0.722
1500
11:41:10
0.722
5000
11:40:52
0.722
500
11:39:45
0.724
3000
11:39:18
0.725
3000
11:36:46
0.726
200
11:36:16
0.726
4500
11:35:28
0.726
10
11:34:15
0.726
500
11:34:15
0.726
5000
11:34:15
0.726
2000
11:34:15
0.726
1000
11:28:59
0.732
5000
11:28:59
0.728
600
11:28:59
0.728
3000
11:22:55
0.736
3393
11:22:55
0.736
4007
11:19:26
0.736
500
11:18:48
0.736
7
11:13:32
0.729
600
11:13:32
0.728
1400
11:09:22
0.734
10000
11:09:22
0.736
50
11:09:22
0.736
15000
11:09:22
0.737
4950
11:08:17
0.728
5000
11:06:11
0.726
3000
11:05:50
0.725
4000
11:05:50
0.726
11000
11:02:48
0.724
100
11:02:13
0.724
100
11:02:13
0.724
1000
11:02:13
0.724
4900
11:01:58
0.725
6000
11:01:38
0.726
5000
11:01:37
0.728
1000
10:58:11
0.73
9
10:58:11
0.73
100
10:58:11
0.726
1167
10:50:38
0.73
3000
10:45:40
0.731
4680
10:45:40
0.731
3320
10:45:09
0.735
2000
10:44:17
0.738
50
10:43:22
0.738
300
10:43:20
0.738
6000
10:43:17
0.739
4000
10:42:31
0.74
500
10:40:40
0.743
2000
10:35:22
0.731
399
10:34:50
0.735
1000
10:34:50
0.731
1000
10:34:50
0.73
1000
10:34:50
0.73
18000
10:34:50
0.73
5991
10:34:05
0.74
601
10:31:44
0.738
1400
10:31:44
0.74
2999
10:29:26
0.74
2000
10:29:26
0.74
1000
10:29:26
0.74
400
10:29:26
0.74
600

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
11/04/2025
0.729
0.74
0.745
0.713
644311
470394.84
10/04/2025
0.741
0.778
0.78
0.74
1852223
1404596.43
09/04/2025
0.711
0.705
0.725
0.692
1324454
936513.68
08/04/2025
0.739
0.712
0.739
0.707
2092424
1508589.66
07/04/2025
0.68
0.68
0.71
0.645
3021204
2057951.82
04/04/2025
0.712
0.732
0.74
0.702
3420484
2456605.81
03/04/2025
0.744
0.74
0.78
0.738
1141659
860920.48
02/04/2025
0.766
0.772
0.778
0.754
525327
402374.2
01/04/2025
0.77
0.784
0.788
0.764
909583
703301.01
31/03/2025
0.764
0.79
0.79
0.76
1655023
1280241.3
28/03/2025
0.802
0.824
0.828
0.8
1188862
965543.75
27/03/2025
0.824
0.842
0.842
0.824
572512
476135.77
26/03/2025
0.842
0.832
0.846
0.83
1643959
1374967.66
24/03/2025
0.832
0.83
0.868
0.83
2121967
1779802.84
21/03/2025
0.83
0.84
0.85
0.818
1024169
855453.6
20/03/2025
0.84
0.842
0.858
0.814
3391901
2856781.26
19/03/2025
0.832
0.808
0.84
0.808
4321121
3564052.46
18/03/2025
0.8
0.758
0.81
0.758
5710015
4507824.62
17/03/2025
0.748
0.75
0.754
0.738
1546255
1156372.01
14/03/2025
0.736
0.74
0.742
0.732
1786352
1317566.06
13/03/2025
0.73
0.73
0.736
0.722
617986
450535.09
12/03/2025
0.73
0.72
0.732
0.712
1613378
1171214.35
11/03/2025
0.712
0.724
0.728
0.712
698441
503556.24
10/03/2025
0.72
0.72
0.722
0.708
449670
322309.29
07/03/2025
0.712
0.722
0.724
0.71
537505
384840.32
06/03/2025
0.72
0.716
0.724
0.712
1035853
744689.66
05/03/2025
0.71
0.7
0.718
0.7
994121
706317.9
04/03/2025
0.7
0.706
0.716
0.694
694099
489748.93
28/02/2025
0.714
0.7
0.718
0.696
651671
463429.27
27/02/2025
0.7
0.7
0.704
0.692
414019
289235
26/02/2025
0.704
0.706
0.714
0.704
362768
256599.41
25/02/2025
0.702
0.692
0.708
0.69
503650
353405.17
24/02/2025
0.692
0.698
0.706
0.692
871081
608217.91
21/02/2025
0.698
0.702
0.712
0.696
2616674
1839309.4
20/02/2025
0.702
0.698
0.734
0.694
6828968
4874832.04

Σχετικά Άρθρα



Ρoή Ειδήσεων

Δείτε επίσης